일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,550	55	- 1.53%	20,203	72
10.27	3,605	20	- 0.55%	7,132	26
10.24	3,625	15	+ 0.42%	3,202	12
10.23	3,610	10	+ 0.28%	6,074	22
10.22	3,600	35	+ 0.98%	4,448	16
10.21	3,565	80	- 2.20%	29,394	106
10.20	3,645	35	- 0.95%	5,331	20
10.17	3,680	25	+ 0.68%	22,080	80
10.16	3,655	125	+ 3.54%	17,024	62
10.15	3,530	55	+ 1.58%	16,310	57