일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,070	85	+ 1.71%	63,363	320
05.22	4,985	30	+ 0.61%	21,975	110
05.21	4,955	155	+ 3.23%	87,162	444
05.20	4,800	125	- 2.54%	42,870	207
05.19	4,925	25	- 0.51%	56,917	282
05.18	4,950	25	+ 0.51%	83,269	409
05.15	4,925	175	- 3.43%	80,416	402
05.14	5,100	100	+ 2.00%	65,912	332
05.13	5,000	60	+ 1.22%	75,947	383
05.12	4,940	140	- 2.76%	124,484	625