| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 6,550 | 690 | - 9.53% | 1,573,938 | 10,144 |
| 01.20 | 7,240 | 1,190 | - 14.12% | 1,878,730 | 14,205 |
| 01.19 | 8,430 | 540 | + 6.84% | 6,457,339 | 58,630 |
| 01.16 | 7,890 | 1,820 | + 29.98% | 2,970,128 | 22,415 |
| 01.15 | 6,070 | 1,400 | + 29.98% | 5,335,718 | 30,808 |
| 01.14 | 4,670 | 1,075 | + 29.90% | 3,299,339 | 15,224 |
| 01.13 | 3,595 | 300 | + 9.11% | 670,916 | 2,398 |
| 01.12 | 3,295 | 45 | + 1.39% | 13,775 | 46 |
| 01.09 | 3,250 | 70 | + 2.20% | 18,178 | 58 |
| 01.08 | 3,180 | 85 | - 2.60% | 14,798 | 48 |