일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,355	30	- 0.68%	15,192	66
07.25	4,385	0	0.00%	17,957	78
07.24	4,385	25	- 0.57%	89,220	403
07.23	4,410	25	- 0.56%	12,295	54
07.22	4,435	15	- 0.34%	11,418	51
07.21	4,450	15	+ 0.34%	8,811	39
07.18	4,435	30	+ 0.68%	5,824	26
07.17	4,405	100	- 2.22%	38,341	169
07.16	4,505	45	- 0.99%	12,753	57
07.15	4,550	20	- 0.44%	13,087	59