일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,220	55	- 1.68%	9,827	32
08.05	3,275	105	+ 3.31%	8,448	28
08.04	3,170	50	+ 1.60%	13,901	44
08.03	3,120	25	+ 0.81%	19,122	59
07.31	3,095	85	+ 2.82%	28,525	87
07.30	3,010	110	+ 3.79%	42,831	127
07.29	2,900	280	- 8.81%	42,344	128
07.28	3,180	110	- 3.34%	19,582	62
07.27	3,290	20	- 0.60%	19,334	64
07.24	3,310	105	- 3.08%	15,322	51