일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,090	40	+ 0.79%	72,593	369
02.20	5,050	0	0.00%	88,102	444
02.19	5,050	55	+ 1.10%	127,185	633
02.13	4,995	425	- 7.84%	368,071	1,823
02.12	5,420	130	+ 2.46%	138,992	745
02.11	5,290	70	+ 1.34%	231,012	1,212
02.10	5,220	40	- 0.76%	130,148	680
02.09	5,260	50	- 0.94%	164,876	875
02.06	5,310	40	+ 0.76%	248,943	1,300
02.05	5,270	540	- 9.29%	500,825	2,720