일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,585	40	- 1.10%	34,941	126
06.23	3,625	220	- 5.72%	60,989	225
06.22	3,845	70	- 1.79%	19,745	77
06.19	3,915	190	- 4.63%	54,879	215
06.18	4,105	110	- 2.61%	48,423	200
06.17	4,215	125	- 2.88%	33,192	142
06.16	4,340	45	- 1.03%	29,439	129
06.15	4,385	0	0.00%	26,469	117
06.12	4,385	60	+ 1.39%	28,768	126
06.11	4,325	25	+ 0.58%	13,396	57