일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,100	945	+ 29.95%	419,077	1,662
09.17	3,155	85	+ 2.77%	45,270	144
09.16	3,070	10	- 0.33%	10,852	33
09.15	3,080	15	- 0.49%	18,984	60
09.14	3,095	60	- 1.90%	13,140	41
09.11	3,155	5	+ 0.16%	4,808	15
09.10	3,150	30	- 0.94%	14,611	46
09.09	3,180	40	- 1.24%	26,988	85
09.08	3,220	70	- 2.13%	23,455	76
09.07	3,290	5	- 0.15%	26,343	86