일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,810	100	- 1.69%	1,646,402	10,386
02.03	5,910	150	+ 2.60%	334,528	1,999
02.02	5,760	460	- 7.40%	344,060	2,006
01.30	6,220	130	+ 2.14%	314,316	1,922
01.29	6,090	110	- 1.77%	262,495	1,602
01.28	6,200	180	+ 2.99%	501,585	3,053
01.27	6,020	30	- 0.50%	287,819	1,689
01.26	6,050	220	+ 3.77%	491,647	2,894
01.23	5,830	270	- 4.43%	595,569	3,565
01.22	6,100	450	- 6.87%	767,527	4,700