일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,300	45	- 1.04%	32,502	138
06.09	4,345	40	+ 0.93%	21,323	93
06.08	4,305	265	- 5.80%	60,441	261
06.05	4,570	85	- 1.83%	44,481	201
06.04	4,655	75	- 1.59%	45,106	210
06.02	4,730	85	- 1.77%	62,949	298
06.01	4,815	235	- 4.65%	94,214	463
05.29	5,050	120	- 2.32%	72,937	373
05.28	5,170	100	+ 1.97%	71,656	359
05.27	5,070	0	0.00%	39,914	201