일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,065	5	+ 0.16%	133,089	410
11.10	3,060	110	- 3.47%	1,803,779	6,485
11.07	3,170	150	- 4.52%	39,928	127
11.06	3,320	30	- 0.90%	21,936	72
11.05	3,350	65	- 1.90%	14,400	48
11.04	3,415	10	+ 0.29%	16,843	58
11.03	3,405	95	- 2.71%	31,312	107
10.31	3,500	115	- 3.18%	19,415	69
10.30	3,615	50	+ 1.40%	7,959	29
10.29	3,565	15	+ 0.42%	6,987	25