일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,615	45	+ 0.99%	35,842	164
04.13	4,570	130	+ 2.93%	89,077	407
04.10	4,440	40	+ 0.91%	102,916	456
04.09	4,400	25	- 0.57%	24,006	106
04.08	4,425	200	+ 4.73%	32,805	144
04.07	4,225	15	- 0.35%	21,540	91
04.06	4,240	50	- 1.17%	15,805	68
04.03	4,290	15	- 0.35%	29,906	129
04.02	4,305	145	- 3.26%	66,005	284
04.01	4,450	135	+ 3.13%	84,586	370