일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	5,290	70	+ 1.34%	231,012	1,212
02.10	5,220	40	- 0.76%	130,148	680
02.09	5,260	50	- 0.94%	164,876	875
02.06	5,310	40	+ 0.76%	248,943	1,300
02.05	5,270	540	- 9.29%	500,825	2,720
02.04	5,810	100	- 1.69%	1,646,402	10,386
02.03	5,910	150	+ 2.60%	334,528	1,999
02.02	5,760	460	- 7.40%	344,060	2,006
01.30	6,220	130	+ 2.14%	314,316	1,922
01.29	6,090	110	- 1.77%	262,495	1,602