일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,005	70	- 1.72%	20,462	82
09.08	4,075	75	+ 1.88%	28,733	118
09.05	4,000	15	- 0.37%	13,530	54
09.04	4,015	15	- 0.37%	6,137	25
09.03	4,030	10	- 0.25%	3,030	12
09.02	4,040	35	+ 0.87%	7,127	29
09.01	4,005	115	- 2.79%	8,158	33
08.29	4,120	0	0.00%	859	4
08.28	4,120	80	- 1.91%	6,599	28
08.27	4,200	110	+ 2.69%	13,005	54