일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,200	20	- 0.47%	6,019	25
08.08	4,220	45	+ 1.08%	17,879	75
08.07	4,175	30	- 0.71%	5,796	24
08.06	4,205	20	+ 0.48%	7,828	33
08.05	4,185	5	+ 0.12%	7,291	31
08.04	4,180	25	- 0.60%	4,487	19
08.01	4,205	115	- 2.66%	15,679	66
07.31	4,320	35	+ 0.82%	14,056	61
07.30	4,285	10	+ 0.23%	47,533	204
07.29	4,275	80	- 1.84%	22,361	96