일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,180	85	- 2.60%	14,798	48
01.07	3,265	75	- 2.25%	15,371	51
01.06	3,340	25	- 0.74%	12,118	41
01.05	3,365	25	- 0.74%	13,967	47
01.02	3,390	70	+ 2.11%	18,437	62
12.30	3,320	45	+ 1.37%	4,515	15
12.29	3,275	80	- 2.39%	15,693	52
12.26	3,355	55	- 1.61%	5,688	19
12.24	3,405	45	+ 1.34%	2,775	9
12.23	3,360	70	- 2.04%	6,504	22