일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,475	15	- 0.43%	32,915	115
10.13	3,490	80	- 2.24%	17,350	61
10.10	3,570	100	- 2.73%	37,120	134
10.02	3,670	0	0.00%	11,257	41
10.01	3,670	55	- 1.48%	15,830	58
09.30	3,725	10	+ 0.27%	2,772	10
09.29	3,715	65	- 1.72%	29,840	111
09.26	3,780	70	- 1.82%	14,218	54
09.25	3,850	0	0.00%	5,926	23
09.24	3,850	45	- 1.16%	14,031	54