일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,970	30	- 0.60%	73,401	363
04.22	5,000	90	- 1.77%	53,806	268
04.21	5,090	230	+ 4.73%	92,246	463
04.20	4,860	170	- 3.38%	87,500	427
04.17	5,030	175	+ 3.61%	105,538	517
04.16	4,855	155	+ 3.30%	127,571	622
04.15	4,700	85	+ 1.84%	108,675	514
04.14	4,615	45	+ 0.99%	35,842	164
04.13	4,570	130	+ 2.93%	89,077	407
04.10	4,440	40	+ 0.91%	102,916	456