일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,895	20	- 0.51%	27,968	109
09.22	3,915	65	- 1.63%	25,086	99
09.19	3,980	10	- 0.25%	15,181	60
09.18	3,990	20	+ 0.50%	21,549	85
09.17	3,970	0	0.00%	10,488	42
09.16	3,970	55	- 1.37%	23,911	95
09.15	4,025	5	+ 0.12%	7,918	32
09.12	4,020	5	+ 0.13%	23,646	95
09.11	4,015	5	+ 0.13%	24,998	101
09.10	4,010	5	+ 0.13%	11,526	46