일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,360	70	- 2.04%	6,504	22
12.22	3,430	25	+ 0.73%	7,350	25
12.19	3,405	60	- 1.73%	17,524	59
12.18	3,465	190	+ 5.80%	14,802	49
12.17	3,275	55	- 1.65%	11,593	38
12.16	3,330	20	- 0.60%	12,373	41
12.15	3,350	70	- 2.05%	10,064	34
12.12	3,420	10	- 0.29%	9,587	32
12.11	3,430	35	+ 1.03%	8,957	30
12.10	3,395	35	+ 1.04%	6,359	22