일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	18,470	290	+ 1.60%	25,076	460
11.25	18,180	560	- 2.99%	60,807	1,114
11.24	18,740	90	- 0.48%	53,807	1,008
11.21	18,830	510	- 2.64%	89,357	1,695
11.20	19,340	830	+ 4.48%	158,134	3,024
11.19	18,510	480	+ 2.66%	102,979	1,902
11.18	18,030	370	- 2.01%	57,697	1,046
11.17	18,400	240	- 1.29%	95,821	1,762
11.14	18,640	80	+ 0.43%	108,634	2,020
11.13	18,560	60	+ 0.32%	132,294	2,469