일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,870	820	+ 4.54%	314,550	5,876
08.06	18,050	260	+ 1.46%	159,839	2,878
08.05	17,790	110	- 0.62%	180,036	3,226
08.04	17,900	580	+ 3.35%	202,569	3,579
08.01	17,320	1,180	- 6.38%	357,405	6,248
07.31	18,500	250	- 1.33%	143,941	2,687
07.30	18,750	300	- 1.58%	150,942	2,833
07.29	19,050	1,280	+ 7.20%	297,158	5,548
07.28	17,770	1,020	- 5.43%	383,548	6,924
07.25	18,790	550	- 2.84%	298,115	5,633