일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,160	130	- 0.75%	87,873	1,488
10.02	17,290	640	- 3.57%	185,324	3,212
10.01	17,930	270	+ 1.53%	78,601	1,404
09.30	17,660	40	- 0.23%	62,262	1,103
09.29	17,700	540	+ 3.15%	104,130	1,827
09.26	17,160	110	- 0.64%	98,201	1,696
09.25	17,270	170	- 0.98%	117,363	2,024
09.24	17,440	490	- 2.73%	105,073	1,848
09.23	17,930	90	- 0.50%	183,875	3,286
09.22	18,020	340	- 1.85%	143,518	2,613