일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	19,690	1,260	- 6.01%	106,709	2,101
05.04	20,950	550	+ 2.70%	43,267	893
04.30	20,400	1,750	- 7.90%	74,458	1,546
04.29	22,150	950	+ 4.48%	135,897	2,958
04.28	21,200	1,100	+ 5.47%	233,831	4,883
04.27	20,100	200	- 0.99%	39,657	802
04.24	20,300	450	+ 2.27%	77,298	1,570
04.23	19,850	150	+ 0.76%	60,198	1,185
04.22	19,700	260	+ 1.34%	84,759	1,661
04.21	19,440	520	+ 2.75%	90,915	1,743