| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 19,110 | 1,670 | + 9.58% | 157,886 | 2,937 |
| 01.21 | 17,440 | 20 | + 0.12% | 50,472 | 876 |
| 01.20 | 17,420 | 290 | + 1.69% | 41,850 | 723 |
| 01.19 | 17,130 | 40 | - 0.23% | 33,487 | 573 |
| 01.16 | 17,170 | 180 | - 1.04% | 42,892 | 738 |
| 01.15 | 17,350 | 50 | - 0.29% | 45,641 | 783 |
| 01.14 | 17,400 | 0 | 0.00% | 27,442 | 477 |
| 01.13 | 17,400 | 220 | - 1.25% | 43,536 | 755 |
| 01.12 | 17,620 | 200 | + 1.15% | 41,218 | 724 |
| 01.09 | 17,420 | 70 | + 0.40% | 44,738 | 779 |