| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 18,360 | 90 | - 0.49% | 123,518 | 2,273 |
| 09.18 | 18,450 | 200 | - 1.07% | 258,620 | 4,794 |
| 09.17 | 18,650 | 150 | - 0.80% | 138,409 | 2,602 |
| 09.16 | 18,800 | 330 | - 1.73% | 206,179 | 3,947 |
| 09.15 | 19,130 | 380 | - 1.95% | 232,030 | 4,450 |
| 09.12 | 19,510 | 230 | - 1.17% | 340,337 | 6,634 |
| 09.11 | 19,740 | 1,460 | - 6.89% | 394,670 | 7,975 |
| 09.10 | 21,200 | 500 | - 2.30% | 204,172 | 4,340 |
| 09.09 | 21,700 | 2,030 | + 10.32% | 782,252 | 16,905 |
| 09.08 | 19,670 | 400 | + 2.08% | 73,742 | 1,429 |