일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	18,920	60	- 0.32%	96,072	1,788
04.17	18,980	950	+ 5.27%	153,214	2,874
04.16	18,030	240	+ 1.35%	64,818	1,165
04.15	17,790	230	+ 1.31%	61,810	1,095
04.14	17,560	380	+ 2.21%	46,242	809
04.13	17,180	10	+ 0.06%	53,749	920
04.10	17,170	0	0.00%	46,104	790
04.09	17,170	110	- 0.64%	34,308	590
04.08	17,280	310	+ 1.83%	59,483	1,021
04.07	16,970	20	- 0.12%	42,539	719