일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	17,350	450	- 2.53%	59,024	1,030
01.07	17,800	200	- 1.11%	43,959	782
01.06	18,000	350	- 1.91%	54,818	988
01.05	18,350	640	- 3.37%	70,275	1,292
01.02	18,990	620	+ 3.38%	50,914	951
12.30	18,370	100	- 0.54%	37,083	681
12.29	18,470	630	- 3.30%	82,268	1,519
12.26	19,100	190	- 0.99%	86,894	1,654
12.24	19,290	260	+ 1.37%	42,424	812
12.23	19,030	420	- 2.16%	107,951	2,059