일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,090	180	- 1.04%	66,975	1,144
10.28	17,270	230	- 1.31%	58,632	1,024
10.27	17,500	160	- 0.91%	88,756	1,555
10.24	17,660	80	- 0.45%	94,502	1,664
10.23	17,740	350	+ 2.01%	183,766	3,251
10.22	17,390	880	+ 5.33%	205,763	3,476
10.21	16,510	30	- 0.18%	68,219	1,131
10.20	16,540	200	+ 1.22%	70,057	1,153
10.17	16,340	360	- 2.16%	141,875	2,323
10.16	16,700	80	- 0.48%	112,478	1,894