일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,500	150	+ 0.98%	119,486	1,855
07.09	15,350	530	+ 3.58%	172,616	2,631
07.08	14,820	320	+ 2.21%	91,182	1,332
07.07	14,500	440	+ 3.13%	91,986	1,322
07.04	14,060	310	- 2.16%	48,630	690
07.03	14,370	250	- 1.71%	59,400	856
07.02	14,620	150	+ 1.04%	66,586	968
07.01	14,470	150	+ 1.05%	106,357	1,528
06.30	14,320	380	+ 2.73%	77,455	1,101
06.27	13,940	180	- 1.28%	50,481	706