일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	18,590	0	0.00%	23,247	425
07.02	18,590	90	+ 0.49%	61,191	1,147
07.01	18,500	260	+ 1.43%	38,537	706
06.30	18,240	590	+ 3.34%	60,846	1,098
06.29	17,650	810	+ 4.81%	31,379	549
06.26	16,840	100	- 0.59%	50,321	838
06.25	16,940	800	+ 4.96%	61,395	1,046
06.24	16,140	380	+ 2.41%	32,897	521
06.23	15,760	620	- 3.79%	40,438	650
06.22	16,380	590	- 3.48%	44,689	730