일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,620	530	+ 3.10%	67,163	1,150
03.26	17,090	420	- 2.40%	36,035	616
03.25	17,510	160	+ 0.92%	28,265	495
03.24	17,350	500	+ 2.97%	35,420	613
03.23	16,850	940	- 5.28%	29,011	498
03.20	17,790	140	+ 0.79%	35,422	627
03.19	17,650	480	- 2.65%	66,115	1,171
03.18	18,130	440	+ 2.49%	36,782	657
03.17	17,690	70	- 0.39%	144,294	2,570
03.16	17,760	120	+ 0.68%	60,363	1,068