일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	24,250	150	- 0.62%	47,632	1,151
08.13	24,400	800	- 3.18%	108,722	2,675
08.12	25,200	250	- 0.98%	125,202	3,150
08.11	25,450	1,350	+ 5.60%	196,295	4,871
08.10	24,100	2,950	+ 13.95%	286,345	6,744
08.07	21,150	350	- 1.63%	67,549	1,444
08.06	21,500	1,350	+ 6.70%	83,317	1,748
08.05	20,150	150	+ 0.75%	53,707	1,083
08.04	20,000	190	+ 0.96%	65,204	1,322
08.03	19,810	690	+ 3.61%	46,861	929