일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	18,500	890	+ 5.05%	228,111	4,148
11.11	17,610	260	- 1.46%	103,495	1,829
11.10	17,870	990	+ 5.87%	218,548	3,862
11.07	16,880	270	+ 1.63%	89,520	1,524
11.06	16,610	200	- 1.19%	55,309	916
11.05	16,810	100	- 0.59%	55,485	916
11.04	16,910	30	+ 0.18%	53,459	902
11.03	16,880	240	- 1.40%	70,056	1,185
10.31	17,120	200	- 1.16%	58,746	1,007
10.30	17,320	230	+ 1.35%	48,813	843