| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 19,340 | 300 | - 1.53% | 479,569 | 9,327 |
| 07.23 | 19,640 | 1,680 | + 9.35% | 1,055,209 | 20,040 |
| 07.22 | 17,960 | 1,290 | + 7.74% | 682,345 | 12,016 |
| 07.21 | 16,670 | 600 | + 3.73% | 303,821 | 5,045 |
| 07.18 | 16,070 | 730 | - 4.35% | 226,280 | 3,653 |
| 07.17 | 16,800 | 200 | - 1.18% | 305,043 | 5,144 |
| 07.16 | 17,000 | 1,310 | + 8.35% | 1,444,387 | 24,426 |
| 07.15 | 15,690 | 130 | + 0.84% | 104,394 | 1,636 |
| 07.14 | 15,560 | 230 | + 1.50% | 107,644 | 1,664 |
| 07.11 | 15,330 | 170 | - 1.10% | 63,737 | 974 |