일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	19,590	400	- 2.00%	95,945	1,887
02.23	19,990	210	- 1.04%	41,161	826
02.20	20,200	300	- 1.46%	36,112	730
02.19	20,500	650	+ 3.28%	57,446	1,162
02.13	19,850	350	- 1.73%	35,653	709
02.12	20,200	0	0.00%	46,179	936
02.11	20,200	210	+ 1.05%	49,012	982
02.10	19,990	310	- 1.53%	33,110	663
02.09	20,300	690	+ 3.52%	54,544	1,109
02.06	19,610	1,140	- 5.49%	62,499	1,229