일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,880	270	+ 1.63%	89,520	1,524
11.06	16,610	200	- 1.19%	55,309	916
11.05	16,810	100	- 0.59%	55,485	916
11.04	16,910	30	+ 0.18%	53,459	902
11.03	16,880	240	- 1.40%	70,056	1,185
10.31	17,120	200	- 1.16%	58,746	1,007
10.30	17,320	230	+ 1.35%	48,813	843
10.29	17,090	180	- 1.04%	66,975	1,144
10.28	17,270	230	- 1.31%	58,632	1,024
10.27	17,500	160	- 0.91%	88,756	1,555