일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,840	230	- 1.35%	62,594	1,061
06.04	17,070	130	- 0.76%	36,652	623
06.02	17,200	150	- 0.87%	39,196	665
06.01	17,350	470	- 2.64%	58,156	1,018
05.29	17,820	370	- 2.03%	46,169	822
05.28	18,190	260	- 1.41%	50,059	898
05.27	18,450	20	+ 0.11%	66,753	1,231
05.26	18,430	140	- 0.75%	41,585	767
05.22	18,570	570	+ 3.17%	34,484	636
05.21	18,000	100	- 0.55%	30,513	550