일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	24,300	750	- 2.99%	71,211	1,726
08.31	25,050	300	- 1.18%	102,611	2,539
08.28	25,350	1,850	+ 7.87%	142,837	3,547
08.27	23,500	100	+ 0.43%	52,856	1,243
08.26	23,400	300	- 1.27%	53,115	1,257
08.25	23,700	250	+ 1.07%	34,443	812
08.24	23,450	900	+ 3.99%	45,427	1,066
08.21	22,550	500	- 2.17%	52,479	1,187
08.20	23,050	150	- 0.65%	71,113	1,600
08.19	23,200	550	+ 2.43%	68,602	1,590