일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,150	450	- 2.30%	19,552	375
07.15	19,600	470	+ 2.46%	35,726	689
07.14	19,130	30	+ 0.16%	84,707	1,610
07.13	19,100	540	- 2.75%	50,460	992
07.10	19,640	720	+ 3.81%	66,525	1,303
07.09	18,920	610	- 3.12%	77,828	1,475
07.08	19,530	220	- 1.11%	104,042	2,051
07.07	19,750	1,450	+ 7.92%	182,117	3,563
07.06	18,300	290	- 1.56%	28,525	519
07.03	18,590	0	0.00%	23,247	425