일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,750	560	+ 2.92%	281,413	5,572
08.21	19,190	310	- 1.59%	197,967	3,808
08.20	19,500	900	+ 4.84%	416,568	8,003
08.19	18,600	340	+ 1.86%	139,951	2,579
08.18	18,260	490	- 2.61%	178,992	3,291
08.14	18,750	1,340	+ 7.70%	323,162	5,954
08.13	17,410	380	- 2.14%	204,749	3,535
08.12	17,790	70	- 0.39%	123,793	2,218
08.11	17,860	960	- 5.10%	291,580	5,239
08.08	18,820	50	- 0.27%	218,730	4,113