일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,270	200	- 1.03%	75,139	1,454
09.04	19,470	310	+ 1.62%	97,724	1,888
09.03	19,160	730	+ 3.96%	119,226	2,230
09.02	18,430	300	- 1.60%	120,233	2,222
09.01	18,730	350	- 1.83%	177,002	3,380
08.29	19,080	410	+ 2.20%	100,457	1,900
08.28	18,670	20	+ 0.11%	106,861	1,997
08.27	18,650	220	- 1.17%	138,745	2,575
08.26	18,870	440	- 2.28%	127,964	2,419
08.25	19,310	440	- 2.23%	119,752	2,338