일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	16,990	320	- 1.85%	32,165	549
04.03	17,310	220	+ 1.29%	28,164	489
04.02	17,090	370	- 2.12%	41,295	710
04.01	17,460	510	+ 3.01%	30,840	531
03.31	16,950	10	+ 0.06%	19,540	328
03.30	16,940	680	- 3.86%	30,645	519
03.27	17,620	530	+ 3.10%	67,163	1,150
03.26	17,090	420	- 2.40%	36,035	616
03.25	17,510	160	+ 0.92%	28,265	495
03.24	17,350	500	+ 2.97%	35,420	613