일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,100	260	- 1.42%	51,894	935
05.19	18,360	490	- 2.60%	41,241	760
05.18	18,850	170	+ 0.91%	29,393	543
05.15	18,680	750	- 3.86%	50,954	961
05.14	19,430	240	+ 1.25%	35,630	684
05.13	19,190	350	- 1.79%	33,956	649
05.12	19,540	60	+ 0.31%	78,457	1,522
05.11	19,480	670	- 3.33%	84,014	1,635
05.08	20,150	50	+ 0.25%	63,615	1,281
05.07	20,100	410	+ 2.08%	75,543	1,519