일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	17,160	630	- 3.54%	27,511	470
03.06	17,790	80	- 0.45%	45,169	796
03.05	17,870	920	+ 5.43%	53,124	938
03.04	16,950	990	- 5.52%	90,502	1,555
03.03	17,940	960	- 5.08%	98,478	1,799
02.27	18,900	240	- 1.25%	43,569	825
02.26	19,140	210	- 1.09%	66,150	1,263
02.25	19,350	240	- 1.23%	55,069	1,062
02.24	19,590	400	- 2.00%	95,945	1,887
02.23	19,990	210	- 1.04%	41,161	826