일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,970	560	- 3.20%	35,828	605
06.18	17,530	70	- 0.40%	56,452	974
06.17	17,600	700	+ 4.14%	51,822	906
06.16	16,900	330	- 1.92%	27,450	466
06.15	17,230	100	+ 0.58%	30,691	527
06.12	17,130	280	+ 1.66%	37,726	650
06.11	16,850	170	- 1.00%	30,525	508
06.10	17,020	150	- 0.87%	27,742	470
06.09	17,170	750	+ 4.57%	46,855	799
06.08	16,420	420	- 2.49%	24,527	402