일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,830	510	- 2.64%	89,357	1,695
11.20	19,340	830	+ 4.48%	158,134	3,024
11.19	18,510	480	+ 2.66%	102,979	1,902
11.18	18,030	370	- 2.01%	57,697	1,046
11.17	18,400	240	- 1.29%	95,821	1,762
11.14	18,640	80	+ 0.43%	108,634	2,020
11.13	18,560	60	+ 0.32%	132,294	2,469
11.12	18,500	890	+ 5.05%	228,111	4,148
11.11	17,610	260	- 1.46%	103,495	1,829
11.10	17,870	990	+ 5.87%	218,548	3,862