일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,120	570	+ 3.07%	26,811	506
07.30	18,550	50	- 0.27%	36,984	693
07.29	18,600	320	- 1.69%	45,340	852
07.28	18,920	380	- 1.97%	66,648	1,263
07.27	19,300	680	+ 3.65%	14,416	276
07.24	18,620	590	- 3.07%	32,330	608
07.23	19,210	580	+ 3.11%	32,680	623
07.22	18,630	610	- 3.17%	71,278	1,339
07.21	19,240	560	+ 3.00%	31,273	597
07.20	18,680	470	- 2.45%	33,758	637