일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,650	100	+ 0.46%	46,077	1,003
09.14	21,550	50	- 0.23%	51,203	1,121
09.11	21,600	250	+ 1.17%	56,155	1,225
09.10	21,350	50	- 0.23%	59,731	1,263
09.09	21,400	500	- 2.28%	47,779	1,028
09.08	21,900	450	- 2.01%	70,189	1,541
09.07	22,350	600	- 2.61%	59,117	1,335
09.04	22,950	200	- 0.86%	81,543	1,862
09.03	23,150	700	- 2.94%	101,764	2,340
09.02	23,850	450	- 1.85%	80,985	1,929