일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,450	250	- 1.27%	77,205	1,492
12.04	19,700	810	+ 4.29%	206,144	4,075
12.03	18,890	330	- 1.72%	94,474	1,777
12.02	19,220	250	+ 1.32%	45,177	863
12.01	18,970	560	- 2.87%	107,874	2,078
11.28	19,530	430	+ 2.25%	128,138	2,493
11.27	19,100	630	+ 3.41%	68,180	1,288
11.26	18,470	290	+ 1.60%	25,076	460
11.25	18,180	560	- 2.99%	60,807	1,114
11.24	18,740	90	- 0.48%	53,807	1,008