일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	28,050	200	- 0.71%	49,169	1,388
05.29	28,250	150	- 0.53%	61,957	1,750
05.28	28,400	900	+ 3.27%	78,051	2,199
05.27	27,500	500	- 1.79%	50,917	1,411
05.24	28,000	200	+ 0.72%	94,623	2,662
05.23	27,800	200	+ 0.73%	54,804	1,523
05.22	27,600	650	+ 2.41%	138,138	3,830
05.21	26,950	650	+ 2.47%	92,343	2,484
05.20	26,300	200	+ 0.77%	27,057	710
05.17	26,100	100	- 0.38%	51,895	1,370