일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,790	140	+ 0.79%	35,422	627
03.19	17,650	480	- 2.65%	66,115	1,171
03.18	18,130	440	+ 2.49%	36,782	657
03.17	17,690	70	- 0.39%	144,294	2,570
03.16	17,760	120	+ 0.68%	60,363	1,068
03.13	17,640	70	- 0.40%	30,902	542
03.12	17,710	80	- 0.45%	14,502	256
03.11	17,790	200	+ 1.14%	44,643	798
03.10	17,590	430	+ 2.51%	28,557	502
03.09	17,160	630	- 3.54%	27,511	470