일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	23,300	50	+ 0.22%	32,751	760
09.30	23,250	600	- 2.52%	64,663	1,520
09.29	23,850	850	+ 3.70%	65,810	1,561
09.28	23,000	650	- 2.75%	34,479	797
09.23	23,650	150	+ 0.64%	39,216	922
09.22	23,500	50	- 0.21%	52,258	1,218
09.21	23,550	700	+ 3.06%	56,484	1,322
09.18	22,850	100	- 0.44%	51,169	1,176
09.17	22,950	1,200	+ 5.52%	81,293	1,879
09.16	21,750	100	+ 0.46%	29,441	644