일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	657	2	- 0.30%	19,893	13
08.06	659	0	0.00%	5,863	4
08.05	659	14	+ 2.17%	125,432	83
08.04	645	4	- 0.62%	11,496	7
08.01	649	7	- 1.07%	62,550	39
07.31	656	18	+ 2.82%	39,218	25
07.30	638	3	- 0.47%	11,265	7
07.29	641	9	- 1.39%	24,621	16
07.28	650	0	0.00%	13,312	9
07.25	650	0	0.00%	23,371	15