| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 1,420 | 79 | - 5.27% | 1,843,990 | 2,563 |
| 04.10 | 1,499 | 68 | + 4.75% | 6,101,022 | 9,533 |
| 04.09 | 1,431 | 67 | - 4.47% | 25,354,049 | 41,957 |
| 04.08 | 1,498 | 345 | + 29.92% | 1,809,008 | 2,710 |
| 04.07 | 1,153 | 266 | + 29.99% | 5,552,789 | 6,224 |
| 04.06 | 887 | 35 | + 4.11% | 582,886 | 505 |
| 04.03 | 852 | 14 | - 1.62% | 936,007 | 819 |
| 04.02 | 866 | 34 | - 3.78% | 769,382 | 661 |
| 04.01 | 900 | 13 | + 1.47% | 1,453,977 | 1,266 |
| 03.31 | 887 | 17 | + 1.95% | 8,870,305 | 8,771 |