일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,498	345	+ 29.92%	1,809,008	2,710
04.07	1,153	266	+ 29.99%	5,552,789	6,224
04.06	887	35	+ 4.11%	582,886	505
04.03	852	14	- 1.62%	936,007	819
04.02	866	34	- 3.78%	769,382	661
04.01	900	13	+ 1.47%	1,453,977	1,266
03.31	887	17	+ 1.95%	8,870,305	8,771
03.30	870	119	+ 15.85%	8,792,504	8,150
03.27	751	26	- 3.35%	918,667	676
03.26	777	44	- 5.36%	1,532,904	1,180