일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,470	65	+ 2.70%	41,005	99
06.30	2,405	5	+ 0.21%	38,324	93
06.29	2,400	145	+ 6.43%	40,808	97
06.26	2,255	50	- 2.17%	40,278	89
06.25	2,305	80	- 3.35%	38,817	92
06.24	2,385	115	- 4.60%	25,821	62
06.23	2,500	240	- 8.76%	43,416	110
06.22	2,740	110	- 3.86%	36,967	101
06.19	2,850	140	- 4.68%	27,696	79
06.18	2,990	65	- 2.13%	22,099	66