일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	638	6	- 0.93%	233,867	150
10.28	644	30	+ 4.89%	275,377	173
10.27	614	7	- 1.13%	168,565	104
10.24	621	8	- 1.27%	135,024	84
10.23	629	30	- 4.55%	408,790	254
10.22	659	70	- 9.60%	4,857,092	3,482
10.21	729	168	+ 29.95%	7,104,256	5,072
10.20	561	8	+ 1.45%	112,674	63
10.17	553	33	- 5.63%	206,680	115
10.16	586	14	- 2.33%	145,992	86