일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	680	3	+ 0.44%	12,892	9
07.09	677	8	+ 1.20%	10,801	7
07.08	669	7	+ 1.06%	7,154	5
07.07	662	8	- 1.19%	9,149	6
07.04	670	3	- 0.45%	11,793	8
07.03	673	21	+ 3.22%	21,908	15
07.02	652	5	- 0.76%	18,786	12
07.01	657	11	- 1.65%	19,735	13
06.30	668	6	- 0.89%	7,043	5
06.27	674	1	+ 0.15%	27,222	18