일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	537	7	+ 1.32%	86,464	45
11.20	530	5	- 0.94%	61,177	33
11.19	535	3	- 0.56%	39,672	21
11.18	538	16	- 2.89%	107,833	57
11.17	554	1	- 0.18%	139,413	78
11.14	555	18	- 3.14%	801,573	454
11.13	573	12	- 2.05%	87,085	50
11.12	585	15	+ 2.63%	138,917	79
11.11	570	3	+ 0.53%	1,577,824	974
11.10	567	3	+ 0.53%	105,974	60