일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,830	66	- 3.48%	42,178	80
08.12	1,896	20	+ 1.07%	70,802	133
08.11	1,876	0	0.00%	42,150	78
08.10	1,876	0	0.00%	62,995	115
08.07	1,876	8	+ 0.43%	28,655	54
08.06	1,868	50	- 2.61%	29,847	56
08.05	1,918	38	+ 2.02%	40,063	77
08.04	1,880	88	+ 4.91%	56,157	104
08.03	1,792	51	+ 2.93%	204,486	375
07.31	1,741	86	- 4.71%	198,848	342