일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	593	70	- 10.56%	73,812	44
03.06	663	23	+ 3.59%	35,636	23
03.05	640	41	+ 6.85%	51,102	32
03.04	599	89	- 12.94%	195,214	116
03.03	688	72	- 9.47%	203,747	145
02.27	760	22	+ 2.98%	190,500	141
02.26	738	7	- 0.94%	128,270	94
02.25	745	35	+ 4.93%	262,222	197
02.24	710	16	+ 2.31%	159,701	114
02.23	694	21	- 2.94%	125,728	90