일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	3,440	495	+ 16.81%	501,542	1,586
09.23	2,945	145	+ 5.18%	206,514	580
09.22	2,800	400	- 12.50%	1,205,284	3,409
09.21	3,200	470	- 12.81%	2,565,330	10,100
09.18	3,670	845	+ 29.91%	53,179	195
09.17	2,825	650	+ 29.89%	50,256	142
09.16	2,175	40	+ 1.87%	90,490	197
09.15	2,135	370	- 14.77%	268,019	599
09.14	2,505	140	+ 5.92%	237,734	600
09.11	2,365	543	+ 29.80%	506,964	1,081