일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,020	16	- 1.54%	756,716	763
04.21	1,036	64	- 5.82%	844,498	881
04.20	1,100	42	- 3.68%	601,308	664
04.17	1,142	50	- 4.20%	753,285	851
04.16	1,192	118	- 9.01%	1,210,437	1,464
04.15	1,310	42	- 3.11%	1,243,338	1,574
04.14	1,352	68	- 4.79%	1,589,955	2,177
04.13	1,420	79	- 5.27%	1,843,990	2,563
04.10	1,499	68	+ 4.75%	6,101,022	9,533
04.09	1,431	67	- 4.47%	25,354,049	41,957