일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,350	220	+ 10.33%	39,440	90
07.14	2,130	160	- 6.99%	26,683	58
07.13	2,290	85	- 3.58%	30,002	71
07.10	2,375	225	+ 10.47%	50,547	117
07.09	2,150	25	- 1.15%	39,008	85
07.08	2,175	155	- 6.65%	34,932	76
07.07	2,330	85	- 3.52%	18,266	42
07.06	2,415	15	+ 0.63%	28,519	68
07.03	2,400	20	- 0.83%	34,667	82
07.02	2,420	50	- 2.02%	21,739	51