일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,822	40	+ 2.25%	25,800	46
09.09	1,782	108	- 5.71%	85,685	155
09.08	1,789	112	- 5.89%	105,232	188
09.07	1,901	59	- 3.01%	33,886	66
09.04	1,960	45	- 2.24%	19,378	38
09.03	2,005	25	- 1.23%	29,022	57
09.02	2,030	110	- 5.14%	33,608	68
09.01	2,140	275	+ 14.75%	308,793	662
08.31	1,865	42	- 2.20%	43,707	85
08.28	1,907	70	+ 3.81%	45,219	85