일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	694	21	- 2.94%	125,728	90
02.20	715	45	+ 6.72%	108,748	76
02.19	698	44	- 5.93%	331,126	230
02.13	742	95	- 11.35%	341,089	260
02.12	837	28	+ 3.46%	176,572	148
02.11	809	6	- 0.74%	181,652	144
02.10	815	45	+ 5.84%	276,313	223
02.09	770	40	+ 5.48%	403,188	314
02.06	730	37	+ 5.34%	1,756,325	1,387
02.05	693	58	+ 9.13%	676,677	458