일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,827	88	- 4.60%	181,035	346
07.29	1,915	815	- 29.85%	493,681	1,138
07.28	2,730	630	+ 30.00%	455,338	1,123
07.27	2,100	300	- 12.50%	66,030	139
07.24	2,400	195	- 7.51%	64,859	150
07.23	2,595	360	+ 16.11%	361,148	909
07.22	2,235	145	- 6.09%	41,031	94
07.21	2,380	25	+ 1.06%	30,641	73
07.20	2,355	5	+ 0.21%	22,670	52
07.16	2,350	0	0.00%	29,398	67