| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 3,530 | 220 | - 5.87% | 63,338 | 222 |
| 05.27 | 3,750 | 380 | - 9.20% | 147,093 | 572 |
| 05.26 | 4,130 | 420 | + 11.32% | 561,033 | 2,357 |
| 05.22 | 3,710 | 0 | 0.00% | 132,407 | 490 |
| 05.21 | 3,710 | 285 | - 7.13% | 307,512 | 1,171 |
| 05.20 | 3,995 | 305 | - 7.09% | 230,684 | 955 |
| 05.19 | 4,300 | 190 | - 4.23% | 1,486,193 | 7,179 |
| 05.18 | 4,490 | 1,920 | - 29.95% | 828,634 | 4,151 |
| 05.15 | 6,410 | 1,475 | + 29.89% | 997,330 | 6,154 |
| 04.23 | 987 | 33 | - 3.24% | 957,606 | 959 |