일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,055	95	+ 3.21%	23,822	73
06.16	2,960	20	+ 0.68%	26,113	76
06.15	2,940	120	+ 4.26%	46,875	132
06.12	2,820	50	+ 1.81%	51,133	146
06.11	2,770	55	- 1.95%	40,464	110
06.10	2,825	25	+ 0.89%	139,739	416
06.09	2,800	55	+ 2.00%	62,140	170
06.08	2,745	195	- 6.63%	42,843	115
06.05	2,940	45	- 1.51%	61,156	172
06.04	2,985	145	- 4.63%	49,082	148