일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	600	1	+ 0.17%	60,413	36
09.18	599	4	- 0.66%	11,258	7
09.17	603	6	+ 1.01%	40,745	25
09.16	597	8	- 1.32%	36,653	22
09.15	605	3	- 0.49%	20,280	12
09.12	608	9	+ 1.50%	55,502	34
09.11	599	5	+ 0.84%	46,340	28
09.10	594	7	+ 1.19%	25,600	15
09.09	587	0	0.00%	19,793	11
09.08	587	6	+ 1.03%	40,787	24