일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	581	8	- 1.36%	44,442	26
09.04	589	1	+ 0.17%	16,695	10
09.03	588	3	+ 0.51%	29,513	17
09.02	585	1	+ 0.17%	14,792	9
09.01	584	16	- 2.67%	25,782	15
08.29	600	7	- 1.15%	81,246	49
08.28	607	41	+ 7.24%	412,145	254
08.27	566	11	- 1.91%	14,773	8
08.26	577	1	+ 0.17%	10,653	6
08.25	576	5	- 0.86%	24,766	14