일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,130	5	+ 0.16%	109,351	326
06.01	3,125	200	- 6.02%	118,062	371
05.29	3,325	205	- 5.81%	69,635	233
05.28	3,530	220	- 5.87%	63,338	222
05.27	3,750	380	- 9.20%	147,093	572
05.26	4,130	420	+ 11.32%	561,033	2,357
05.22	3,710	0	0.00%	132,407	490
05.21	3,710	285	- 7.13%	307,512	1,171
05.20	3,995	305	- 7.09%	230,684	955
05.19	4,300	190	- 4.23%	1,486,193	7,179