일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,907	70	+ 3.81%	45,219	85
08.27	1,837	3	+ 0.16%	17,738	32
08.26	1,834	8	+ 0.44%	28,857	51
08.25	1,826	15	- 0.82%	19,374	35
08.24	1,841	7	- 0.38%	32,775	60
08.21	1,848	96	+ 5.48%	53,512	94
08.20	1,752	57	- 3.15%	38,133	67
08.19	1,809	58	- 3.11%	36,317	67
08.18	1,867	53	- 2.76%	34,499	66
08.14	1,920	90	+ 4.92%	35,318	67