일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	751	26	- 3.35%	918,667	676
03.26	777	44	- 5.36%	1,532,904	1,180
03.25	821	99	+ 13.71%	9,660,360	8,835
03.24	722	8	- 1.10%	453,386	328
03.23	730	79	- 9.77%	583,900	426
03.20	809	0	0.00%	4,148,107	3,805
03.19	809	186	+ 29.86%	554,800	444
03.18	623	12	- 1.89%	64,279	40
03.17	635	16	+ 2.59%	194,140	124
03.16	619	5	+ 0.81%	162,255	100