일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,110	90	- 4.09%	64,703	137
10.13	2,200	150	- 6.38%	50,478	110
10.12	2,350	30	- 1.26%	77,940	177
10.08	2,380	180	- 7.03%	104,427	250
10.07	2,560	0	0.00%	48,397	122
10.06	2,560	30	+ 1.19%	93,484	231
10.02	2,530	105	- 3.99%	78,575	211
10.01	2,635	15	- 0.57%	90,454	247
09.30	2,650	150	- 5.36%	127,575	343
09.29	2,800	640	- 18.61%	285,639	832