일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	650	4	- 0.61%	26,881	17
07.23	654	9	+ 1.40%	31,171	20
07.22	645	10	- 1.53%	59,398	38
07.21	655	40	- 5.76%	593,089	422
07.18	695	18	+ 2.66%	49,917	34
07.17	677	1	+ 0.15%	8,994	6
07.16	676	13	- 1.89%	10,258	7
07.15	689	7	+ 1.03%	19,644	13
07.14	682	3	- 0.44%	13,561	9
07.11	685	5	+ 0.74%	68,230	46