일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	585	15	+ 2.63%	138,917	79
11.11	570	3	+ 0.53%	1,577,824	974
11.10	567	3	+ 0.53%	105,974	60
11.07	564	22	- 3.75%	83,755	48
11.06	586	14	- 2.33%	110,598	66
11.05	600	8	+ 1.35%	205,357	121
11.04	592	23	- 3.74%	110,170	66
11.03	615	16	- 2.54%	168,926	104
10.31	631	8	- 1.25%	188,845	119
10.30	639	1	+ 0.16%	169,596	108