| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 4,490 | 1,920 | - 29.95% | 828,634 | 4,151 |
| 05.15 | 6,410 | 1,475 | + 29.89% | 997,330 | 6,154 |
| 04.23 | 987 | 33 | - 3.24% | 957,606 | 959 |
| 04.22 | 1,020 | 16 | - 1.54% | 756,716 | 763 |
| 04.21 | 1,036 | 64 | - 5.82% | 844,498 | 881 |
| 04.20 | 1,100 | 42 | - 3.68% | 601,308 | 664 |
| 04.17 | 1,142 | 50 | - 4.20% | 753,285 | 851 |
| 04.16 | 1,192 | 118 | - 9.01% | 1,210,437 | 1,464 |
| 04.15 | 1,310 | 42 | - 3.11% | 1,243,338 | 1,574 |
| 04.14 | 1,352 | 68 | - 4.79% | 1,589,955 | 2,177 |