일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	581	0	0.00%	48,917	28
08.21	581	12	- 2.02%	40,892	24
08.20	593	2	- 0.34%	37,747	22
08.19	595	12	- 1.98%	47,967	29
08.18	607	18	- 2.88%	36,361	22
08.14	625	1	+ 0.16%	63,348	39
08.13	624	5	- 0.80%	52,422	32
08.12	629	20	- 3.08%	60,641	38
08.11	649	7	+ 1.09%	18,858	12
08.08	642	15	- 2.28%	31,956	21