일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	809	0	0.00%	4,148,107	3,805
03.19	809	186	+ 29.86%	554,800	444
03.18	623	12	- 1.89%	64,279	40
03.17	635	16	+ 2.59%	194,140	124
03.16	619	5	+ 0.81%	162,255	100
03.13	614	4	+ 0.66%	84,657	51
03.12	610	35	+ 6.09%	95,626	56
03.11	575	25	- 4.17%	217,376	129
03.10	600	7	+ 1.18%	69,920	42
03.09	593	70	- 10.56%	73,812	44