일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,269	59	+ 4.88%	39,184	48
07.25	1,210	24	- 1.95%	60,123	73
07.24	1,234	1	- 0.08%	25,234	31
07.23	1,235	2	- 0.16%	58,727	72
07.22	1,237	43	- 3.36%	73,122	91
07.19	1,280	22	- 1.69%	38,736	50
07.18	1,302	23	- 1.74%	57,412	75
07.17	1,325	15	- 1.12%	46,284	62
07.16	1,340	32	- 2.33%	110,981	149
07.15	1,372	15	- 1.08%	70,628	97