일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 1,597 20 - 1.24% 54,293 87
05.16 1,617 14 + 0.87% 147,688 238
05.14 1,603 14 + 0.88% 103,753 164
05.13 1,589 11 - 0.69% 112,499 177
05.10 1,600 33 - 2.02% 134,385 216
05.09 1,633 37 - 2.22% 87,170 144
05.08 1,670 54 - 3.13% 101,380 170
05.07 1,724 39 + 2.32% 91,700 158
05.03 1,685 7 - 0.41% 58,899 100
05.02 1,692 33 - 1.91% 81,644 139