일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,692	33	- 1.91%	81,644	139
04.30	1,725	19	- 1.09%	229,424	403
04.29	1,744	45	+ 2.65%	113,221	197
04.26	1,699	14	+ 0.83%	44,683	76
04.25	1,685	55	- 3.16%	95,416	163
04.24	1,740	65	+ 3.88%	144,809	254
04.23	1,675	3	+ 0.18%	122,813	209
04.22	1,672	5	+ 0.30%	117,983	194
04.19	1,667	78	- 4.47%	129,276	217
04.18	1,745	47	+ 2.77%	95,724	166