일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,000	540	+ 4.71%	463,138	5,474
08.06	11,460	110	+ 0.97%	135,299	1,523
08.05	11,350	350	+ 3.18%	304,186	3,444
08.04	11,000	600	+ 5.77%	225,251	2,436
08.01	10,400	210	- 1.98%	258,155	2,654
07.31	10,610	140	- 1.30%	473,547	5,131
07.30	10,750	350	- 3.15%	184,124	2,021
07.29	11,100	120	+ 1.09%	334,686	3,709
07.28	10,980	930	+ 9.25%	1,336,306	14,604
07.25	10,050	450	+ 4.69%	250,901	2,509