일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,520	300	+ 1.97%	95,349	1,474
11.25	15,220	160	+ 1.06%	101,119	1,546
11.24	15,060	600	+ 4.15%	169,214	2,529
11.21	14,460	860	- 5.61%	152,151	2,232
11.20	15,320	50	- 0.33%	189,237	2,896
11.19	15,370	310	- 1.98%	205,870	3,137
11.18	15,680	1,210	- 7.16%	332,883	5,396
11.17	16,890	310	- 1.80%	411,519	7,044
11.14	17,200	510	+ 3.06%	1,743,328	30,842
11.13	16,690	510	+ 3.15%	228,158	3,754