일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	17,630	110	- 0.62%	305,841	5,457
12.19	17,740	260	+ 1.49%	3,226,607	60,706
12.18	17,480	510	+ 3.01%	185,259	3,159
12.17	16,970	160	- 0.93%	105,860	1,786
12.16	17,130	640	- 3.60%	207,354	3,563
12.15	17,770	330	- 1.82%	127,979	2,279
12.12	18,100	620	+ 3.55%	326,150	5,869
12.11	17,480	290	- 1.63%	227,933	4,004
12.10	17,770	180	- 1.00%	257,777	4,600
12.09	17,950	290	+ 1.64%	434,595	7,755