| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 14,640 | 360 | - 2.40% | 320,006 | 4,680 |
| 09.04 | 15,000 | 850 | + 6.01% | 1,204,922 | 18,404 |
| 09.03 | 14,150 | 140 | + 1.00% | 273,271 | 3,887 |
| 09.02 | 14,010 | 70 | - 0.50% | 518,998 | 7,418 |
| 09.01 | 14,080 | 70 | - 0.50% | 594,577 | 8,495 |
| 08.29 | 14,150 | 1,000 | + 7.61% | 944,154 | 13,094 |
| 08.28 | 13,150 | 260 | + 2.02% | 306,922 | 4,003 |
| 08.27 | 12,890 | 960 | + 8.05% | 432,636 | 5,375 |
| 08.26 | 11,930 | 220 | - 1.81% | 253,436 | 3,006 |
| 08.25 | 12,150 | 200 | - 1.62% | 232,535 | 2,818 |