일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	19,920	1,420	+ 7.68%	606,736	11,813
04.23	18,500	400	- 2.12%	225,643	4,140
04.22	18,900	930	+ 5.18%	429,948	8,044
04.21	17,970	950	+ 5.58%	207,730	3,634
04.20	17,020	80	- 0.47%	55,652	952
04.17	17,100	510	+ 3.07%	135,934	2,299
04.16	16,590	90	- 0.54%	52,825	877
04.15	16,680	310	+ 1.89%	138,532	2,296
04.14	16,370	970	+ 6.30%	130,097	2,102
04.13	15,400	150	- 0.97%	30,528	471