일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	14,320	300	- 2.05%	41,956	610
03.30	14,620	610	- 4.01%	53,042	773
03.27	15,230	20	- 0.13%	66,034	987
03.26	15,250	420	- 2.68%	48,173	747
03.25	15,670	160	- 1.01%	56,847	887
03.24	15,830	170	+ 1.09%	54,335	854
03.23	15,660	580	- 3.57%	66,936	1,053
03.20	16,240	320	+ 2.01%	74,730	1,217
03.19	15,920	260	- 1.61%	51,095	817
03.18	16,180	360	+ 2.28%	84,465	1,367