일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,230	20	- 0.13%	66,034	987
03.26	15,250	420	- 2.68%	48,173	747
03.25	15,670	160	- 1.01%	56,847	887
03.24	15,830	170	+ 1.09%	54,335	854
03.23	15,660	580	- 3.57%	66,936	1,053
03.20	16,240	320	+ 2.01%	74,730	1,217
03.19	15,920	260	- 1.61%	51,095	817
03.18	16,180	360	+ 2.28%	84,465	1,367
03.17	15,820	220	- 1.37%	31,561	504
03.16	16,040	210	- 1.29%	81,482	1,324