일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,620	260	- 1.75%	28,991	427
10.21	14,880	550	- 3.56%	18,552	279
10.20	15,430	660	- 4.10%	17,713	277
10.19	16,090	40	+ 0.25%	10,272	164
10.16	16,050	270	+ 1.71%	13,886	224
10.15	15,780	970	- 5.79%	29,510	475
10.14	16,750	490	+ 3.01%	26,181	441
10.13	16,260	420	- 2.52%	34,972	564
10.12	16,680	370	- 2.17%	46,078	757
10.08	17,050	80	- 0.47%	18,425	311