일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	18,410	230	- 1.23%	21,297	394
06.10	18,640	540	+ 2.98%	74,740	1,364
06.09	18,100	340	+ 1.91%	50,297	914
06.08	17,760	1,670	- 8.60%	106,963	1,942
06.05	19,430	620	+ 3.30%	118,231	2,249
06.04	18,810	110	+ 0.59%	64,153	1,226
06.02	18,700	530	- 2.76%	99,272	1,833
06.01	19,230	1,320	- 6.42%	151,307	2,965
05.29	20,550	850	- 3.97%	125,382	2,576
05.28	21,400	250	- 1.16%	187,880	3,840