일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	16,680	310	+ 1.89%	138,532	2,296
04.14	16,370	970	+ 6.30%	130,097	2,102
04.13	15,400	150	- 0.97%	30,528	471
04.10	15,550	380	+ 2.51%	28,090	435
04.09	15,170	290	- 1.88%	13,308	203
04.08	15,460	710	+ 4.81%	38,465	589
04.07	14,750	210	- 1.40%	23,406	347
04.06	14,960	400	- 2.60%	39,620	598
04.03	15,360	840	+ 5.79%	70,751	1,086
04.02	14,520	750	- 4.91%	60,303	893