일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	17,150	10	- 0.06%	6,841	117
09.03	17,160	220	+ 1.30%	26,350	454
09.02	16,940	590	- 3.37%	11,778	204
09.01	17,530	110	+ 0.63%	10,821	188
08.31	17,420	270	- 1.53%	17,668	308
08.28	17,690	260	- 1.45%	19,384	342
08.27	17,950	100	- 0.55%	20,137	360
08.26	18,050	130	+ 0.73%	17,859	319
08.25	17,920	150	+ 0.84%	20,670	366
08.24	17,770	590	+ 3.43%	16,380	287