일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	15,820	160	+ 1.02%	74,651	1,173
02.03	15,660	340	+ 2.22%	104,879	1,617
02.02	15,320	620	- 3.89%	104,760	1,625
01.30	15,940	360	- 2.21%	123,403	1,986
01.29	16,300	50	+ 0.31%	98,337	1,584
01.28	16,250	160	- 0.98%	115,274	1,877
01.27	16,410	50	+ 0.31%	94,278	1,549
01.26	16,360	10	+ 0.06%	64,937	1,058
01.23	16,350	140	+ 0.86%	126,399	2,051
01.22	16,210	140	- 0.86%	68,895	1,122