| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 20,400 | 440 | + 2.20% | 299,213 | 5,873 |
| 05.11 | 19,960 | 1,160 | + 6.17% | 336,990 | 6,772 |
| 05.08 | 18,800 | 400 | - 2.08% | 84,073 | 1,579 |
| 05.07 | 19,200 | 110 | + 0.58% | 113,399 | 2,159 |
| 05.06 | 19,090 | 520 | - 2.65% | 113,208 | 2,176 |
| 05.04 | 19,610 | 1,340 | - 6.40% | 320,238 | 6,290 |
| 04.30 | 20,950 | 400 | + 1.95% | 179,969 | 3,724 |
| 04.29 | 20,550 | 450 | - 2.14% | 191,866 | 3,927 |
| 04.28 | 21,000 | 1,000 | + 5.00% | 420,163 | 8,653 |
| 04.27 | 20,000 | 80 | + 0.40% | 272,337 | 5,451 |