일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	16,510	80	+ 0.49%	61,301	1,015
01.07	16,430	230	- 1.38%	99,590	1,657
01.06	16,660	50	+ 0.30%	84,309	1,407
01.05	16,610	360	+ 2.22%	120,953	2,003
01.02	16,250	750	- 4.41%	191,726	3,140
12.30	17,000	640	- 3.63%	167,815	2,852
12.29	17,640	470	+ 2.74%	223,383	3,978
12.26	17,170	330	- 1.89%	133,547	2,308
12.24	17,500	50	- 0.29%	141,538	2,489
12.23	17,550	80	- 0.45%	477,827	8,588