| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 15,900 | 140 | + 0.89% | 328,645 | 5,152 |
| 09.18 | 15,760 | 480 | - 2.96% | 431,042 | 6,824 |
| 09.17 | 16,240 | 160 | + 1.00% | 334,235 | 5,385 |
| 09.16 | 16,080 | 270 | - 1.65% | 510,498 | 8,260 |
| 09.15 | 16,350 | 800 | - 4.67% | 885,933 | 14,702 |
| 09.12 | 17,150 | 1,290 | - 7.00% | 903,450 | 15,779 |
| 09.11 | 18,440 | 90 | - 0.49% | 843,381 | 15,393 |
| 09.10 | 18,530 | 970 | + 5.52% | 1,620,117 | 29,552 |
| 09.09 | 17,560 | 440 | - 2.44% | 3,376,641 | 62,127 |
| 09.08 | 18,000 | 3,360 | + 22.95% | 6,670,830 | 116,565 |