일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	17,360	380	- 2.14%	35,246	615
08.05	17,740	90	+ 0.51%	37,764	675
08.04	17,650	430	+ 2.50%	37,214	649
08.03	17,220	20	+ 0.12%	37,292	647
07.31	17,200	1,900	+ 12.42%	65,907	1,098
07.30	15,300	250	- 1.61%	83,142	1,295
07.29	15,550	1,200	- 7.16%	126,787	2,006
07.28	16,750	0	0.00%	119,736	1,969
07.27	16,750	20	- 0.12%	45,397	759
07.24	16,770	780	+ 4.88%	91,792	1,541