일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	14,600	30	+ 0.21%	57,824	828
03.06	14,570	110	- 0.75%	38,001	546
03.05	14,680	1,520	+ 11.55%	107,379	1,551
03.04	13,160	2,040	- 13.42%	165,617	2,277
03.03	15,200	320	- 2.06%	137,474	2,168
02.27	15,520	150	- 0.96%	52,441	816
02.26	15,670	440	- 2.73%	63,490	1,006
02.25	16,110	40	- 0.25%	43,518	703
02.24	16,150	370	- 2.24%	65,746	1,058
02.23	16,520	0	0.00%	68,203	1,121