| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 20,900 | 200 | + 0.97% | 278,375 | 5,698 |
| 05.14 | 20,700 | 750 | - 3.50% | 288,295 | 5,883 |
| 05.13 | 21,450 | 1,050 | + 5.15% | 262,603 | 5,499 |
| 05.12 | 20,400 | 440 | + 2.20% | 299,213 | 5,873 |
| 05.11 | 19,960 | 1,160 | + 6.17% | 336,990 | 6,772 |
| 05.08 | 18,800 | 400 | - 2.08% | 84,073 | 1,579 |
| 05.07 | 19,200 | 110 | + 0.58% | 113,399 | 2,159 |
| 05.06 | 19,090 | 520 | - 2.65% | 113,208 | 2,176 |
| 05.04 | 19,610 | 1,340 | - 6.40% | 320,238 | 6,290 |
| 04.30 | 20,950 | 400 | + 1.95% | 179,969 | 3,724 |