일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	17,130	180	+ 1.06%	12,360	210
10.06	16,950	120	+ 0.71%	23,427	398
10.02	16,830	40	+ 0.24%	9,215	154
10.01	16,790	70	- 0.42%	7,984	134
09.30	16,860	270	+ 1.63%	12,800	216
09.29	16,590	60	- 0.36%	6,662	110
09.28	16,650	350	+ 2.15%	9,867	164
09.23	16,300	300	+ 1.88%	16,533	269
09.22	16,000	290	- 1.78%	27,136	436
09.21	16,290	120	- 0.73%	10,997	181