일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,220	300	+ 2.16%	37,955	537
07.08	13,920	1,000	- 6.70%	71,726	1,022
07.07	14,920	500	- 3.24%	62,291	909
07.06	15,420	390	+ 2.60%	24,441	370
07.03	15,030	310	+ 2.11%	35,941	528
07.02	14,720	790	- 5.09%	53,913	804
07.01	15,510	350	+ 2.31%	42,748	656
06.30	15,160	450	- 2.88%	14,634	223
06.29	15,610	1,850	+ 13.45%	58,160	873
06.26	13,760	610	- 4.25%	67,098	926