일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,350	120	+ 0.98%	252,624	3,134
08.21	12,230	220	+ 1.83%	188,915	2,310
08.20	12,010	20	+ 0.17%	325,240	3,839
08.19	11,990	680	- 5.37%	287,207	3,557
08.18	12,670	970	+ 8.29%	1,429,930	18,586
08.14	11,700	340	- 2.82%	332,993	3,884
08.13	12,040	280	- 2.27%	276,186	3,379
08.12	12,320	330	+ 2.75%	329,799	4,134
08.11	11,990	170	- 1.40%	159,925	1,922
08.08	12,160	160	+ 1.33%	202,760	2,421