일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,180	520	- 2.94%	31,731	545
08.20	17,700	150	- 0.84%	16,071	285
08.19	17,850	70	- 0.39%	14,843	263
08.18	17,920	580	- 3.14%	28,218	511
08.14	18,500	150	+ 0.82%	24,549	456
08.13	18,350	250	- 1.34%	14,140	262
08.12	18,600	160	+ 0.87%	20,363	377
08.11	18,440	20	+ 0.11%	27,868	515
08.10	18,420	1,010	+ 5.80%	51,421	943
08.07	17,410	50	+ 0.29%	18,269	317