일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	21,650	500	+ 2.36%	244,807	5,151
05.26	21,150	350	- 1.63%	139,557	2,973
05.22	21,500	1,600	+ 8.04%	232,315	4,912
05.21	19,900	160	+ 0.81%	110,480	2,190
05.20	19,740	230	- 1.15%	99,568	1,945
05.19	19,970	230	- 1.14%	151,350	3,039
05.18	20,200	700	- 3.35%	114,617	2,284
05.15	20,900	200	+ 0.97%	278,375	5,698
05.14	20,700	750	- 3.50%	288,295	5,883
05.13	21,450	1,050	+ 5.15%	262,603	5,499