일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	16,210	140	- 0.86%	68,895	1,122
01.21	16,350	620	- 3.65%	91,909	1,503
01.20	16,970	10	+ 0.06%	99,341	1,680
01.19	16,960	140	- 0.82%	99,954	1,697
01.16	17,100	510	- 2.90%	119,490	2,047
01.15	17,610	300	+ 1.73%	104,553	1,835
01.14	17,310	830	- 4.58%	141,897	2,482
01.13	18,140	200	- 1.09%	136,830	2,499
01.12	18,340	730	+ 4.15%	475,347	8,764
01.09	17,610	1,100	+ 6.66%	326,937	5,678