일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,080	140	- 0.92%	322,576	4,763
10.02	15,220	150	+ 1.00%	215,623	3,256
10.01	15,070	130	+ 0.87%	201,965	3,022
09.30	14,940	390	+ 2.68%	209,324	3,091
09.29	14,550	150	+ 1.04%	120,631	1,743
09.26	14,400	640	- 4.26%	373,593	5,408
09.25	15,040	150	- 0.99%	250,024	3,791
09.24	15,190	90	- 0.59%	290,204	4,388
09.23	15,280	280	- 1.80%	267,692	4,159
09.22	15,560	340	- 2.14%	404,558	6,248