일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,110	40	- 0.25%	43,518	703
02.24	16,150	370	- 2.24%	65,746	1,058
02.23	16,520	0	0.00%	68,203	1,121
02.20	16,520	390	+ 2.42%	124,664	2,044
02.19	16,130	1,120	+ 7.46%	143,135	2,294
02.13	15,010	100	- 0.66%	38,561	581
02.12	15,110	20	- 0.13%	29,027	439
02.11	15,130	110	+ 0.73%	41,915	632
02.10	15,020	100	- 0.66%	71,310	1,069
02.09	15,120	480	+ 3.28%	44,734	671