일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	16,410	320	- 1.91%	5,958	98
09.17	16,730	550	+ 3.40%	15,957	263
09.16	16,180	140	+ 0.87%	10,172	165
09.15	16,040	460	- 2.79%	9,014	146
09.14	16,500	250	- 1.49%	12,540	207
09.11	16,750	140	+ 0.84%	14,479	242
09.10	16,610	60	- 0.36%	11,158	185
09.09	16,670	60	- 0.36%	13,582	226
09.08	16,730	130	- 0.77%	9,608	161
09.07	16,860	290	- 1.69%	22,336	378