| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 20,550 | 450 | - 2.14% | 191,866 | 3,927 |
| 04.28 | 21,000 | 1,000 | + 5.00% | 420,163 | 8,653 |
| 04.27 | 20,000 | 80 | + 0.40% | 272,337 | 5,451 |
| 04.24 | 19,920 | 1,420 | + 7.68% | 606,736 | 11,813 |
| 04.23 | 18,500 | 400 | - 2.12% | 225,643 | 4,140 |
| 04.22 | 18,900 | 930 | + 5.18% | 429,948 | 8,044 |
| 04.21 | 17,970 | 950 | + 5.58% | 207,730 | 3,634 |
| 04.20 | 17,020 | 80 | - 0.47% | 55,652 | 952 |
| 04.17 | 17,100 | 510 | + 3.07% | 135,934 | 2,299 |
| 04.16 | 16,590 | 90 | - 0.54% | 52,825 | 877 |