일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	14,370	580	- 3.88%	67,948	989
06.24	14,950	50	- 0.33%	89,177	1,317
06.23	15,000	1,700	- 10.18%	94,088	1,480
06.22	16,700	470	- 2.74%	88,841	1,505
06.19	17,170	1,380	- 7.44%	118,391	2,076
06.18	18,550	760	- 3.94%	58,746	1,094
06.17	19,310	440	- 2.23%	63,759	1,265
06.16	19,750	870	+ 4.61%	139,662	2,804
06.15	18,880	410	+ 2.22%	48,596	924
06.12	18,470	60	+ 0.33%	72,762	1,391