일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,560	140	- 0.89%	225,398	3,493
11.06	15,700	290	- 1.81%	229,919	3,643
11.05	15,990	860	- 5.10%	468,165	7,490
11.04	16,850	950	- 5.34%	536,901	9,100
11.03	17,800	70	- 0.39%	726,524	13,017
10.31	17,870	690	+ 4.02%	2,464,822	45,982
10.30	17,180	540	- 3.05%	1,117,273	20,201
10.29	17,720	480	- 2.64%	1,195,082	21,319
10.28	18,200	1,110	- 5.75%	1,196,777	22,087
10.27	19,310	200	+ 1.05%	7,006,115	141,712