일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,520	0	0.00%	68,203	1,121
02.20	16,520	390	+ 2.42%	124,664	2,044
02.19	16,130	1,120	+ 7.46%	143,135	2,294
02.13	15,010	100	- 0.66%	38,561	581
02.12	15,110	20	- 0.13%	29,027	439
02.11	15,130	110	+ 0.73%	41,915	632
02.10	15,020	100	- 0.66%	71,310	1,069
02.09	15,120	480	+ 3.28%	44,734	671
02.06	14,640	510	- 3.37%	93,238	1,360
02.05	15,150	670	- 4.24%	58,842	908