일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,600	40	- 0.42%	61,256	588
07.23	9,640	30	- 0.31%	45,114	429
07.22	9,670	120	+ 1.26%	138,232	1,350
07.21	9,550	120	+ 1.27%	63,941	604
07.18	9,430	120	- 1.26%	44,089	414
07.17	9,550	250	+ 2.69%	136,446	1,292
07.16	9,300	350	+ 3.91%	160,496	1,481
07.15	8,950	0	0.00%	88,543	785
07.14	8,950	90	- 1.00%	84,549	748
07.11	9,040	110	- 1.20%	51,411	463