일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,150	10	+ 0.11%	68,823	624
07.09	9,140	270	+ 3.04%	98,518	884
07.08	8,870	170	+ 1.95%	122,371	1,092
07.07	8,700	0	0.00%	88,020	762
07.04	8,700	370	- 4.08%	188,941	1,656
07.03	9,070	510	+ 5.96%	577,739	5,370
07.02	8,560	40	- 0.47%	213,607	1,791
07.01	8,600	190	- 2.16%	93,481	818
06.30	8,790	10	- 0.11%	92,610	821
06.27	8,800	180	- 2.00%	60,825	542