일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,720	480	- 2.64%	1,195,082	21,319
10.28	18,200	1,110	- 5.75%	1,196,777	22,087
10.27	19,310	200	+ 1.05%	7,006,115	141,712
10.24	19,110	1,690	- 8.13%	8,869,443	182,150
10.23	20,800	4,770	+ 29.76%	7,924,637	155,250
10.22	16,030	230	+ 1.46%	476,956	7,479
10.21	15,800	1,370	+ 9.49%	903,028	13,908
10.20	14,430	40	+ 0.28%	151,017	2,181
10.17	14,390	720	- 4.77%	228,265	3,373
10.16	15,110	30	- 0.20%	294,443	4,527