일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,770	780	+ 4.88%	91,792	1,541
07.23	15,990	960	+ 6.39%	45,420	719
07.22	15,030	230	+ 1.55%	42,675	653
07.21	14,800	240	- 1.60%	66,728	998
07.20	15,040	530	- 3.40%	35,605	545
07.16	15,570	260	- 1.64%	49,518	766
07.15	15,830	480	+ 3.13%	30,203	474
07.14	15,350	340	+ 2.27%	59,458	893
07.13	15,010	130	- 0.86%	38,042	572
07.10	15,140	920	+ 6.47%	21,827	329