일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,240	320	+ 2.01%	74,730	1,217
03.19	15,920	260	- 1.61%	51,095	817
03.18	16,180	360	+ 2.28%	84,465	1,367
03.17	15,820	220	- 1.37%	31,561	504
03.16	16,040	210	- 1.29%	81,482	1,324
03.13	16,250	90	+ 0.56%	81,850	1,321
03.12	16,160	210	+ 1.32%	71,230	1,156
03.11	15,950	260	+ 1.66%	89,866	1,445
03.10	15,690	1,090	+ 7.47%	75,546	1,163
03.09	14,600	30	+ 0.21%	57,824	828