일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,810	540	+ 3.32%	244,185	4,044
12.04	16,270	60	- 0.37%	140,566	2,280
12.03	16,330	260	- 1.57%	231,578	3,767
12.02	16,590	590	+ 3.69%	294,561	4,875
12.01	16,000	470	+ 3.03%	293,545	4,733
11.28	15,530	70	+ 0.45%	120,515	1,874
11.27	15,460	60	- 0.39%	105,068	1,642
11.26	15,520	300	+ 1.97%	95,349	1,474
11.25	15,220	160	+ 1.06%	101,119	1,546
11.24	15,060	600	+ 4.15%	169,214	2,529