일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,420	15	- 0.62%	27,716	67
08.21	2,435	15	- 0.61%	24,693	60
08.20	2,450	5	- 0.20%	9,330	23
08.19	2,455	20	+ 0.82%	23,839	58
08.18	2,435	20	- 0.82%	14,442	35
08.14	2,455	55	- 2.19%	69,575	170
08.13	2,510	20	+ 0.80%	4,104	10
08.12	2,490	20	- 0.80%	20,434	51
08.11	2,510	45	- 1.76%	24,074	61
08.08	2,555	5	+ 0.20%	6,824	17