일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,250	50	+ 2.27%	47,285	105
04.09	2,200	10	- 0.45%	32,332	71
04.08	2,210	5	- 0.23%	44,766	99
04.07	2,215	20	+ 0.91%	86,867	191
04.06	2,195	35	- 1.57%	54,447	120
04.03	2,230	55	+ 2.53%	134,170	296
04.02	2,175	110	- 4.81%	45,894	103
04.01	2,285	45	+ 2.01%	30,392	69
03.31	2,240	10	- 0.44%	23,329	52
03.30	2,250	70	- 3.02%	43,718	98