일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,320	35	+ 1.53%	100,768	230
04.23	2,285	15	- 0.65%	43,141	100
04.22	2,300	50	- 2.13%	73,732	171
04.21	2,350	0	0.00%	33,381	78
04.20	2,350	25	+ 1.08%	31,899	75
04.17	2,325	0	0.00%	41,542	96
04.16	2,325	60	+ 2.65%	23,253	53
04.15	2,265	40	+ 1.80%	25,466	57
04.14	2,225	15	+ 0.68%	8,133	18
04.13	2,210	40	- 1.78%	54,859	122