일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,495	20	+ 0.81%	14,587	36
09.04	2,475	20	+ 0.82%	14,178	35
09.03	2,455	15	+ 0.62%	17,770	44
09.02	2,440	5	+ 0.21%	10,368	25
09.01	2,435	25	- 1.02%	27,205	66
08.29	2,460	10	- 0.41%	4,832	12
08.28	2,470	30	+ 1.23%	13,734	34
08.27	2,440	0	0.00%	5,651	14
08.26	2,440	15	- 0.61%	10,426	26
08.25	2,455	35	+ 1.45%	20,925	51