일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,125	25	+ 1.19%	87,557	184
05.26	2,100	30	+ 1.45%	24,937	52
05.22	2,070	45	+ 2.22%	66,346	135
05.21	2,025	65	- 3.11%	92,225	190
05.20	2,090	35	- 1.65%	39,719	83
05.19	2,125	25	- 1.16%	14,463	31
05.18	2,150	35	- 1.60%	11,547	25
05.15	2,185	25	- 1.13%	38,061	83
05.14	2,210	45	+ 2.08%	30,096	65
05.13	2,165	85	- 3.78%	42,999	94