일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,490	5	- 0.20%	21,467	53
10.02	2,495	35	+ 1.42%	20,737	51
10.01	2,460	0	0.00%	6,651	16
09.30	2,460	5	+ 0.20%	51,319	127
09.29	2,455	40	- 1.60%	23,431	58
09.26	2,495	30	- 1.19%	26,782	67
09.25	2,525	5	- 0.20%	30,640	77
09.24	2,530	5	+ 0.20%	153,929	389
09.23	2,525	70	- 2.70%	106,408	270
09.22	2,595	5	- 0.19%	32,417	84