일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,285	15	- 0.65%	11,729	27
12.23	2,300	10	- 0.43%	13,242	31
12.22	2,310	25	+ 1.09%	10,911	25
12.19	2,285	5	- 0.22%	17,877	41
12.18	2,290	5	- 0.22%	6,051	14
12.17	2,295	5	+ 0.22%	13,844	32
12.16	2,290	10	- 0.44%	14,863	34
12.15	2,300	5	+ 0.22%	6,686	15
12.12	2,295	15	- 0.65%	20,721	48
12.11	2,310	10	- 0.43%	7,334	17