일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,250	60	- 2.60%	108,850	243
05.11	2,310	5	- 0.22%	120,245	277
05.08	2,315	5	- 0.22%	11,442	26
05.07	2,320	40	- 1.70%	41,302	96
05.06	2,360	50	- 2.08%	111,587	263
05.04	2,410	30	+ 1.26%	97,946	235
04.30	2,380	30	+ 1.28%	79,330	188
04.29	2,350	10	- 0.42%	43,501	102
04.28	2,360	45	+ 1.94%	32,670	76
04.27	2,315	5	- 0.22%	22,170	51