일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,600	5	- 0.19%	18,031	47
09.18	2,605	10	+ 0.39%	25,286	66
09.17	2,595	20	+ 0.78%	33,573	86
09.16	2,575	15	- 0.58%	16,680	43
09.15	2,590	5	- 0.19%	31,153	81
09.12	2,595	20	- 0.77%	17,747	46
09.11	2,615	35	+ 1.36%	29,146	76
09.10	2,580	60	+ 2.38%	84,520	217
09.09	2,520	30	+ 1.21%	75,540	190
09.08	2,490	5	- 0.20%	22,325	55