일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,370	5	+ 0.21%	19,627	47
02.20	2,365	0	0.00%	23,519	55
02.19	2,365	5	- 0.21%	25,895	61
02.13	2,370	5	+ 0.21%	12,437	29
02.12	2,365	10	- 0.42%	6,158	15
02.11	2,375	20	+ 0.85%	4,069	10
02.10	2,355	35	+ 1.51%	38,828	91
02.09	2,320	20	- 0.86%	68,232	159
02.06	2,340	10	- 0.43%	33,352	78
02.05	2,350	5	- 0.21%	32,992	78