일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,827	32	- 1.72%	54,342	100
10.07	1,859	30	+ 1.64%	9,993	18
10.06	1,829	1	- 0.06%	35,152	64
10.02	1,830	7	- 0.38%	40,651	74
10.01	1,837	23	- 1.24%	215,091	399
09.30	1,860	3	- 0.16%	100,443	186
09.29	1,863	9	+ 0.49%	111,019	206
09.28	1,854	4	+ 0.22%	71,341	132
09.23	1,850	0	0.00%	119,115	221
09.22	1,850	20	- 1.07%	126,180	235