일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,988	1	- 0.05%	54,862	109
08.24	1,989	14	+ 0.71%	123,635	245
08.21	1,975	10	- 0.50%	49,128	97
08.20	1,985	4	- 0.20%	70,776	139
08.19	1,989	41	- 2.02%	158,254	314
08.18	2,030	15	- 0.73%	123,459	247
08.14	2,045	54	+ 2.71%	137,988	279
08.13	1,991	4	- 0.20%	200,568	399
08.12	1,995	49	+ 2.52%	159,201	316
08.11	1,946	71	+ 3.79%	138,178	264