일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,930	0	0.00%	109,973	209
07.08	1,930	17	+ 0.89%	10,327	19
07.07	1,913	12	- 0.62%	86,371	165
07.06	1,925	28	+ 1.48%	34,945	67
07.03	1,897	5	- 0.26%	109,242	205
07.02	1,902	37	+ 1.98%	71,823	134
07.01	1,865	16	- 0.85%	55,075	103
06.30	1,881	18	- 0.95%	26,240	50
06.29	1,899	1	- 0.05%	10,566	20
06.26	1,900	24	- 1.25%	60,729	113